Burckhardt Compression Holding AG (0QNN)

GBP 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2018 348.22 349.16 348.22 348.22 2717.00
14 May, 2018 333.6 333.6 333.6 333.6 63.00
24 Apr, 2018 324.5 326.6 324.5 325.0 713.00
23 Apr, 2018 324.6 325.0 324.6 324.8 645.00
20 Apr, 2018 328.0 328.4 328.0 328.4 35.00
18 Apr, 2018 324.8 324.8 324.8 324.8 56.00
16 Apr, 2018 319.8 319.8 319.8 319.8 22.00
13 Apr, 2018 317.0 317.0 317.0 317.0 2.00
10 Apr, 2018 310.7 310.7 310.7 310.7 65.00
06 Apr, 2018 310.4 310.4 310.4 310.4 135.00