Burckhardt Compression Holding AG (0QNN)

GBP 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2018 339.4 339.4 339.4 339.4 64.00
04 Jul, 2018 340.6 340.6 340.6 340.6 47.00
29 Jun, 2018 354.5 354.8 354.5 354.8 85.00
28 Jun, 2018 343.53 343.53 343.53 343.53 53.00
27 Jun, 2018 354.6 354.6 354.6 354.6 31.00
26 Jun, 2018 343.2 345.6 343.2 343.2 99.00
22 Jun, 2018 348.0 348.0 347.2 347.2 40.00
21 Jun, 2018 349.6 349.6 345.4 345.4 166.00
20 Jun, 2018 357.25 359.88 356.4 357.8 293.00
19 Jun, 2018 360.0 360.0 356.6 356.6 60.00