Burckhardt Compression Holding AG (0QNN)

GBP 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 349.0 349.0 349.0 349.0 5.00
28 Aug, 2018 340.6 340.6 340.6 340.6 12.00
24 Aug, 2018 339.25 342.0 334.0 334.0 43.00
23 Aug, 2018 339.4 339.4 339.4 339.4 1.00
21 Aug, 2018 332.2 335.4 332.2 335.4 5.00
14 Aug, 2018 345.9 345.9 345.9 345.9 219.00
09 Aug, 2018 358.8 358.8 356.2 358.8 75.00
08 Aug, 2018 358.06 358.4 358.06 358.06 143.00
06 Aug, 2018 357.3 357.3 357.3 357.3 13.00
03 Aug, 2018 358.54 360.0 358.54 360.0 121.00