Burckhardt Compression Holding AG (0QNN)

GBP 723.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2018 338.5 338.5 334.0 335.2 550.00
18 Oct, 2018 348.7 348.7 348.7 348.7 10.00
17 Oct, 2018 348.0 358.9 347.9 349.5 169.00
16 Oct, 2018 345.8 346.4 345.8 346.4 652.00
15 Oct, 2018 331.8 331.8 327.7 331.8 421.00
08 Oct, 2018 330.8 330.8 330.8 330.8 25.00
05 Oct, 2018 344.7 344.7 344.7 344.7 11.00
04 Oct, 2018 346.2 346.2 341.9 346.2 97.00
03 Oct, 2018 350.75 352.4 350.2 352.4 26.00
02 Oct, 2018 346.9 349.1 346.9 349.1 23.00