Burckhardt Compression Holding AG (0QNN)

GBP 723.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2018 281.4 281.4 281.4 281.4 8.00
19 Nov, 2018 286.16 286.16 273.6 275.0 1063.00
16 Nov, 2018 313.4 313.4 312.4 312.4 31.00
15 Nov, 2018 316.0 316.0 315.6 316.0 45.00
14 Nov, 2018 318.0 318.0 316.2 317.0 171.00
13 Nov, 2018 318.4 318.4 318.4 318.4 94.00
12 Nov, 2018 316.2 316.2 316.2 316.2 130.00
09 Nov, 2018 322.6 322.6 322.0 322.0 82.00
08 Nov, 2018 328.2 328.2 323.0 323.6 27.00
07 Nov, 2018 329.2 329.8 329.2 329.8 481.00