Burckhardt Compression Holding AG (0QNN)

GBP 717.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 232.2 232.2 226.6 227.0 184.00
21 Dec, 2018 237.6 241.5 237.6 238.6 798.00
20 Dec, 2018 243.6 243.6 234.8 235.8 270.00
19 Dec, 2018 252.4 252.4 248.4 248.4 606.00
17 Dec, 2018 256.25 259.41 251.0 252.0 820.00
14 Dec, 2018 261.0 261.0 257.2 258.6 247.00
13 Dec, 2018 274.75 275.0 268.2 268.2 19.00
12 Dec, 2018 273.6 273.6 273.6 273.6 174.00
10 Dec, 2018 266.0 266.0 266.0 266.0 2.00
07 Dec, 2018 269.0 274.21 266.8 267.4 321.00