Burckhardt Compression Holding AG (0QNN)

GBP 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2019 253.6 255.0 253.6 255.0 5.00
30 Jan, 2019 253.2 253.2 253.0 253.2 23.00
29 Jan, 2019 253.6 253.6 250.6 250.6 27.00
28 Jan, 2019 254.75 256.8 253.2 256.4 248.00
25 Jan, 2019 256.6 256.6 256.6 256.6 32.00
24 Jan, 2019 247.8 247.8 247.0 247.0 510.00
23 Jan, 2019 248.0 251.0 247.0 247.0 117.00
22 Jan, 2019 248.6 248.6 248.2 248.6 4135.00
21 Jan, 2019 250.4 254.48 250.4 254.3 538.00
18 Jan, 2019 246.5 248.2 244.8 248.2 408.00