Burckhardt Compression Holding AG (0QNN)
GBP 717.5
(0.28%)
GBP 717.5
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 284.8 | 284.8 | 282.8 | 284.4 | 256.00 |
| 04 Mar, 2019 | 286.4 | 288.6 | 286.4 | 286.6 | 254.00 |
| 01 Mar, 2019 | 288.6 | 288.6 | 288.6 | 288.6 | 82.00 |
| 28 Feb, 2019 | 283.0 | 285.2 | 280.2 | 285.2 | 1018.00 |
| 27 Feb, 2019 | 283.0 | 283.0 | 281.9 | 281.9 | 348.00 |
| 26 Feb, 2019 | 286.6 | 286.6 | 284.2 | 285.0 | 3985.00 |
| 25 Feb, 2019 | 285.0 | 289.4 | 284.2 | 289.4 | 901.00 |
| 20 Feb, 2019 | 277.75 | 281.6 | 277.0 | 281.6 | 235.00 |
| 19 Feb, 2019 | 272.34 | 272.34 | 272.34 | 272.34 | 258.00 |
| 18 Feb, 2019 | 271.6 | 274.8 | 271.6 | 274.8 | 624.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM