Burckhardt Compression Holding AG (0QNN)

GBP 720.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2019 286.0 286.6 286.0 286.0 286.00
20 Mar, 2019 286.9 286.9 284.2 286.8 188.00
19 Mar, 2019 287.4 288.2 287.4 287.4 206.00
18 Mar, 2019 281.0 281.0 279.4 281.0 242.00
15 Mar, 2019 283.8 283.8 282.2 282.4 236.00
14 Mar, 2019 282.8 282.8 282.2 282.8 122.00
13 Mar, 2019 281.4 281.4 280.0 281.0 349.00
12 Mar, 2019 283.0 284.0 283.0 283.8 493.00
08 Mar, 2019 273.75 274.2 270.6 270.6 214.00
07 Mar, 2019 278.0 278.0 277.94 277.94 143.00