Burckhardt Compression Holding AG (0QNN)

GBP 725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 308.25 310.38 306.38 306.38 383.00
18 Apr, 2019 296.88 303.88 296.88 303.88 285.00
17 Apr, 2019 291.88 298.88 291.88 298.88 195.00
16 Apr, 2019 291.13 293.5 289.0 292.5 816.00
15 Apr, 2019 295.0 295.0 292.0 292.88 340.00
12 Apr, 2019 289.35 292.0 289.35 291.5 328.00
11 Apr, 2019 287.88 290.4 287.88 289.0 609.00
10 Apr, 2019 281.5 281.5 281.5 281.5 226.00
09 Apr, 2019 282.0 282.0 282.0 282.0 174.00
08 Apr, 2019 287.88 287.88 282.5 284.5 495.00