Burckhardt Compression Holding AG (0QNN)
GBP 725.0
(0.0%)
GBP 725.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 294.15 | 294.15 | 292.25 | 292.25 | 278.00 |
| 08 May, 2019 | 299.3 | 299.3 | 292.13 | 295.85 | 1431.00 |
| 07 May, 2019 | 297.5 | 298.0 | 297.35 | 298.0 | 573.00 |
| 03 May, 2019 | 302.5 | 303.88 | 302.5 | 303.88 | 497.00 |
| 02 May, 2019 | 302.75 | 302.75 | 302.0 | 302.0 | 670.00 |
| 30 Apr, 2019 | 311.0 | 311.0 | 310.25 | 310.25 | 371.00 |
| 29 Apr, 2019 | 314.13 | 314.5 | 311.0 | 313.13 | 1239.00 |
| 26 Apr, 2019 | 315.5 | 316.5 | 315.05 | 316.0 | 533.00 |
| 25 Apr, 2019 | 316.38 | 316.5 | 314.63 | 314.63 | 407.00 |
| 24 Apr, 2019 | 314.0 | 317.3 | 314.0 | 316.35 | 1108.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM