Burckhardt Compression Holding AG (0QNN)
GBP 720.0
(0.0%)
GBP 720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 290.5 | 293.88 | 290.5 | 291.0 | 467.00 |
| 03 Apr, 2019 | 287.0 | 291.0 | 287.0 | 290.0 | 450.00 |
| 02 Apr, 2019 | 281.75 | 282.2 | 281.75 | 282.0 | 363.00 |
| 01 Apr, 2019 | 275.5 | 277.0 | 275.5 | 277.0 | 301.00 |
| 29 Mar, 2019 | 230.82 | 632.0 | 230.82 | 230.82 | 14.00 |
| 28 Mar, 2019 | 271.5 | 279.4 | 271.5 | 279.4 | 223.00 |
| 27 Mar, 2019 | 274.8 | 274.8 | 269.59 | 269.59 | 776.00 |
| 26 Mar, 2019 | 280.85 | 280.85 | 276.0 | 276.4 | 570.00 |
| 25 Mar, 2019 | 280.0 | 283.5 | 277.65 | 283.5 | 299.00 |
| 22 Mar, 2019 | 287.7 | 287.7 | 279.7 | 279.7 | 510.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM