Burckhardt Compression Holding AG (0QNN)

GBP 725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 259.6 261.1 259.6 261.1 496.00
07 Jun, 2019 255.38 255.38 251.4 254.5 574.00
06 Jun, 2019 254.0 254.0 254.0 254.0 42.00
05 Jun, 2019 255.0 255.0 250.0 251.5 290.00
04 Jun, 2019 257.5 257.5 255.0 255.0 280.00
03 Jun, 2019 252.0 257.3 252.0 256.5 497.00
31 May, 2019 275.05 275.05 263.88 263.88 567.00
29 May, 2019 288.0 288.0 286.05 286.05 125.00
28 May, 2019 286.88 286.88 286.88 286.88 39.00
24 May, 2019 288.38 290.0 288.38 290.0 209.00