Burckhardt Compression Holding AG (0QNN)

GBP 718.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 241.0 241.0 241.0 241.0 1099.00
26 Jul, 2019 241.0 241.5 241.0 241.5 437.00
25 Jul, 2019 241.88 241.88 240.0 240.88 2362.00
24 Jul, 2019 238.66 240.0 238.66 239.76 10 Thousand
23 Jul, 2019 232.75 235.5 232.75 235.5 740.00
22 Jul, 2019 230.88 232.88 230.88 232.88 474.00
19 Jul, 2019 225.88 225.88 225.88 225.88 70.00
17 Jul, 2019 233.0 234.63 232.88 233.5 254.00
15 Jul, 2019 236.34 236.34 236.34 236.34 2032.00
11 Jul, 2019 235.0 236.0 233.0 236.0 312.00