Burckhardt Compression Holding AG (0QNN)

GBP 718.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 243.45 244.0 240.5 244.0 322.00
04 Sep, 2019 236.88 236.88 236.75 236.75 327.00
03 Sep, 2019 236.5 236.5 235.5 235.5 529.00
02 Sep, 2019 239.0 239.0 236.0 236.0 218.00
30 Aug, 2019 234.1 234.1 234.1 234.1 250.00
28 Aug, 2019 220.5 220.5 220.5 220.5 50.00
27 Aug, 2019 222.5 222.5 222.13 222.13 147.00
22 Aug, 2019 228.5 228.5 228.5 228.5 101.00
21 Aug, 2019 229.85 230.75 228.95 229.3 749.00
20 Aug, 2019 226.63 226.63 226.63 226.63 507.00