Burckhardt Compression Holding AG (0QNN)

GBP 718.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2019 235.88 238.0 235.88 238.0 1995.00
03 Oct, 2019 236.5 236.5 236.5 236.5 697.00
02 Oct, 2019 236.35 236.5 235.95 236.5 415.00
30 Sep, 2019 250.5 250.5 249.95 249.95 136.00
27 Sep, 2019 252.5 252.5 247.5 247.5 222.00
26 Sep, 2019 251.0 251.0 251.0 251.0 10.00
25 Sep, 2019 255.0 255.0 249.5 249.5 544.00
24 Sep, 2019 252.0 254.0 251.63 254.0 696.00
23 Sep, 2019 257.0 257.0 253.0 254.5 1146.00
20 Sep, 2019 258.0 259.0 257.63 258.5 225.00