Burckhardt Compression Holding AG (0QNN)

GBP 718.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 243.0 248.0 243.0 245.5 306.00
01 Nov, 2019 239.0 242.0 239.0 242.0 179.00
31 Oct, 2019 238.0 238.5 233.8 233.8 119.00
30 Oct, 2019 234.0 236.0 233.0 236.0 274.00
29 Oct, 2019 232.0 234.95 232.0 234.95 109.00
28 Oct, 2019 234.2 235.25 232.5 232.5 66.00
25 Oct, 2019 236.0 236.0 234.9 235.8 5.00
24 Oct, 2019 227.0 229.5 227.0 229.5 104.00
23 Oct, 2019 229.38 230.5 224.5 224.5 243.00
22 Oct, 2019 228.5 228.5 226.5 226.5 176.00