Burckhardt Compression Holding AG (0QNN)

GBP 723.99

(0.69%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 262.0 262.0 256.0 258.0 408.00
18 Nov, 2019 260.5 261.88 260.5 261.13 280.00
15 Nov, 2019 253.38 259.0 253.38 258.5 527.00
14 Nov, 2019 253.01 256.5 253.01 255.34 3763.00
13 Nov, 2019 248.5 253.13 246.0 253.13 869.00
12 Nov, 2019 253.0 253.5 252.0 252.5 589.00
11 Nov, 2019 250.0 250.5 248.5 249.5 432.00
08 Nov, 2019 253.38 255.95 253.38 255.95 270.00
07 Nov, 2019 239.88 259.38 239.88 259.38 583.00
06 Nov, 2019 239.0 239.0 238.5 238.5 78.00