Burckhardt Compression Holding AG (0QNN)

GBP 718.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2019 247.0 247.0 237.5 240.38 380.00
29 Nov, 2019 252.5 252.5 252.5 252.5 128.00
28 Nov, 2019 247.5 251.5 246.88 251.0 476.00
27 Nov, 2019 252.0 252.0 250.4 250.5 80.00
26 Nov, 2019 253.63 253.63 252.0 252.0 515.00
25 Nov, 2019 255.0 255.5 252.5 252.5 190.00
22 Nov, 2019 257.0 258.13 253.0 254.0 819.00
21 Nov, 2019 258.63 258.63 255.0 256.5 799.00
20 Nov, 2019 256.5 256.5 256.5 256.5 174.00
19 Nov, 2019 262.0 262.0 256.0 258.0 408.00