Burckhardt Compression Holding AG (0QNN)

GBP 702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 260.63 261.4 260.63 261.4 978.00
09 Jan, 2020 264.0 264.5 261.0 261.0 874.00
08 Jan, 2020 262.5 263.5 262.0 263.5 505.00
07 Jan, 2020 264.5 267.0 264.5 267.0 491.00
06 Jan, 2020 258.95 259.0 258.5 258.8 588.00
03 Jan, 2020 264.5 264.5 264.5 264.5 593.00
30 Dec, 2019 265.0 265.5 264.0 265.5 500.00
27 Dec, 2019 265.0 265.0 264.0 264.0 429.00
23 Dec, 2019 266.0 268.0 264.0 264.0 494.00
20 Dec, 2019 262.5 264.5 262.5 264.0 623.00