Burckhardt Compression Holding AG (0QNN)
GBP 705.0
(-0.49%)
GBP 705.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2020 | 269.5 | 271.0 | 265.9 | 270.5 | 1029.00 |
| 27 Jan, 2020 | 276.0 | 276.5 | 269.5 | 269.5 | 1403.00 |
| 24 Jan, 2020 | 274.5 | 278.0 | 273.5 | 276.0 | 847.00 |
| 23 Jan, 2020 | 276.0 | 276.0 | 271.0 | 272.0 | 853.00 |
| 22 Jan, 2020 | 277.5 | 281.5 | 277.5 | 278.5 | 1128.00 |
| 21 Jan, 2020 | 278.0 | 278.0 | 277.0 | 277.5 | 394.00 |
| 20 Jan, 2020 | 277.0 | 280.5 | 277.0 | 280.5 | 442.00 |
| 17 Jan, 2020 | 279.0 | 280.0 | 277.5 | 277.5 | 304.00 |
| 16 Jan, 2020 | 281.13 | 282.0 | 281.0 | 281.0 | 333.00 |
| 15 Jan, 2020 | 277.5 | 287.0 | 271.17 | 271.17 | 1417.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM