Burckhardt Compression Holding AG (0QNN)
GBP 705.0
(-0.49%)
GBP 705.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 274.65 | 277.45 | 274.65 | 276.4 | 727.00 |
| 10 Feb, 2020 | 268.5 | 272.5 | 268.5 | 272.5 | 316.00 |
| 07 Feb, 2020 | 269.5 | 271.0 | 269.5 | 271.0 | 95.00 |
| 06 Feb, 2020 | 277.0 | 277.0 | 273.5 | 274.5 | 119.00 |
| 05 Feb, 2020 | 271.0 | 271.0 | 271.0 | 271.0 | 112.00 |
| 04 Feb, 2020 | 268.0 | 270.5 | 267.5 | 270.0 | 312.00 |
| 03 Feb, 2020 | 263.5 | 265.5 | 263.5 | 265.5 | 638.00 |
| 31 Jan, 2020 | 264.9 | 265.0 | 262.5 | 264.0 | 1090.00 |
| 30 Jan, 2020 | 264.5 | 266.13 | 264.5 | 266.13 | 499.00 |
| 29 Jan, 2020 | 272.5 | 272.5 | 271.0 | 271.0 | 801.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM