Burckhardt Compression Holding AG (0QNN)
GBP 705.0
(-0.49%)
GBP 705.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2020 | 210.5 | 210.5 | 200.11 | 203.5 | 3811.00 |
| 09 Mar, 2020 | 203.5 | 207.5 | 202.0 | 205.5 | 238.00 |
| 06 Mar, 2020 | 212.5 | 215.5 | 209.5 | 215.5 | 1010.00 |
| 05 Mar, 2020 | 224.5 | 224.5 | 218.0 | 218.0 | 1101.00 |
| 04 Mar, 2020 | 233.0 | 233.0 | 226.0 | 226.0 | 581.00 |
| 03 Mar, 2020 | 235.0 | 237.5 | 233.0 | 233.0 | 1120.00 |
| 02 Mar, 2020 | 226.0 | 229.0 | 226.0 | 228.5 | 2367.00 |
| 28 Feb, 2020 | 229.0 | 229.5 | 224.0 | 226.0 | 722.00 |
| 27 Feb, 2020 | 238.0 | 238.0 | 231.0 | 235.5 | 1081.00 |
| 26 Feb, 2020 | 239.5 | 242.0 | 238.0 | 242.0 | 1265.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM