Burckhardt Compression Holding AG (0QNN)
GBP 705.0
(-0.49%)
GBP 705.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2020 | 192.0 | 194.4 | 191.0 | 192.0 | 415.00 |
| 06 Apr, 2020 | 182.6 | 183.6 | 182.0 | 182.0 | 291.00 |
| 03 Apr, 2020 | 178.8 | 178.8 | 176.6 | 178.8 | 501.00 |
| 02 Apr, 2020 | 177.0 | 180.0 | 177.0 | 180.0 | 283.00 |
| 01 Apr, 2020 | 186.0 | 186.0 | 174.4 | 179.2 | 5837.00 |
| 31 Mar, 2020 | 182.0 | 190.78 | 182.0 | 184.6 | 7761.00 |
| 30 Mar, 2020 | 176.0 | 180.28 | 176.0 | 180.28 | 1087.00 |
| 27 Mar, 2020 | 178.8 | 180.04 | 178.8 | 180.0 | 430.00 |
| 26 Mar, 2020 | 178.2 | 182.4 | 177.6 | 182.4 | 700.00 |
| 25 Mar, 2020 | 181.4 | 181.4 | 167.6 | 168.4 | 1529.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM