Burckhardt Compression Holding AG (0QNN)

GBP 705.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 192.8 192.8 186.4 188.4 731.00
23 Apr, 2020 195.4 195.4 194.6 194.6 546.00
22 Apr, 2020 177.8 177.8 177.8 177.8 67.00
21 Apr, 2020 182.2 182.2 176.6 178.4 1351.00
20 Apr, 2020 187.8 187.8 187.8 187.8 175.00
17 Apr, 2020 186.0 186.0 183.0 183.6 474.00
16 Apr, 2020 184.4 184.4 181.4 181.4 238.00
15 Apr, 2020 191.4 191.4 182.6 182.6 158.00
09 Apr, 2020 191.8 191.8 191.8 191.8 77.00
08 Apr, 2020 191.8 191.8 189.8 191.0 285.00