Burckhardt Compression Holding AG (0QNN)

GBP 705.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
28 May, 2020 202.5 206.5 201.0 204.0 358.00
27 May, 2020 195.4 201.0 193.4 199.4 204.00
26 May, 2020 191.4 192.8 190.6 191.8 1372.00
22 May, 2020 188.0 188.0 184.8 184.8 299.00
20 May, 2020 186.6 191.8 186.6 190.0 732.00
19 May, 2020 183.2 188.8 183.2 188.8 689.00
18 May, 2020 170.16 180.8 170.16 180.8 512.00
15 May, 2020 170.8 171.6 167.4 169.4 967.00
14 May, 2020 169.2 169.2 162.0 166.6 501.00
13 May, 2020 179.2 179.4 175.6 175.6 530.00