Burckhardt Compression Holding AG (0QNN)
GBP 705.0
(-0.49%)
GBP 705.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2020 | 213.0 | 216.0 | 213.0 | 216.0 | 68.00 |
| 11 Jun, 2020 | 217.5 | 219.5 | 217.5 | 219.5 | 1709.00 |
| 10 Jun, 2020 | 223.0 | 225.45 | 223.0 | 225.45 | 3079.00 |
| 09 Jun, 2020 | 229.55 | 230.5 | 226.5 | 229.0 | 1086.00 |
| 08 Jun, 2020 | 236.25 | 237.0 | 230.9 | 232.65 | 1212.00 |
| 05 Jun, 2020 | 225.0 | 237.5 | 224.5 | 224.5 | 1201.00 |
| 04 Jun, 2020 | 223.5 | 223.5 | 223.5 | 223.5 | 56.00 |
| 03 Jun, 2020 | 214.5 | 223.5 | 214.5 | 223.5 | 1120.00 |
| 02 Jun, 2020 | 208.0 | 212.0 | 208.0 | 211.5 | 196.00 |
| 29 May, 2020 | 200.0 | 203.0 | 195.8 | 195.8 | 473.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM