Burckhardt Compression Holding AG (0QNN)

GBP 705.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 242.0 242.0 238.0 238.39 3102.00
26 Jun, 2020 229.5 230.0 226.5 226.5 7983.00
25 Jun, 2020 226.0 226.0 225.8 225.8 877.00
24 Jun, 2020 246.5 250.5 244.01 244.01 3653.00
23 Jun, 2020 242.0 242.1 242.0 242.1 388.00
22 Jun, 2020 236.81 236.81 236.81 236.81 3698.00
18 Jun, 2020 229.0 230.5 229.0 230.0 405.00
17 Jun, 2020 224.0 224.5 220.2 224.5 326.00
16 Jun, 2020 221.5 226.0 219.5 222.0 528.00
15 Jun, 2020 210.3 210.3 210.3 210.3 230.00