Burckhardt Compression Holding AG (0QNN)

GBP 705.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 237.0 237.0 233.0 234.0 336.00
29 Jul, 2020 235.0 235.0 235.0 235.0 50.00
28 Jul, 2020 234.0 235.5 232.5 232.5 214.00
27 Jul, 2020 234.5 235.0 234.5 235.0 241.00
24 Jul, 2020 235.0 235.5 235.0 235.0 546.00
23 Jul, 2020 239.0 239.0 236.5 236.5 24.00
22 Jul, 2020 237.5 237.5 237.5 237.5 122.00
21 Jul, 2020 238.0 238.0 236.5 236.5 42.00
20 Jul, 2020 235.0 235.5 235.0 235.5 213.00
17 Jul, 2020 237.5 237.5 234.5 234.5 407.00