Burckhardt Compression Holding AG (0QNN)

GBP 702.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 233.5 233.5 232.0 232.0 146.00
17 Aug, 2020 234.5 234.5 232.5 232.5 170.00
14 Aug, 2020 233.0 234.0 233.0 234.0 321.00
13 Aug, 2020 237.0 237.0 235.0 235.5 360.00
12 Aug, 2020 243.5 243.5 242.5 242.5 176.00
11 Aug, 2020 243.0 243.5 243.0 243.5 159.00
06 Aug, 2020 236.5 236.5 236.0 236.0 282.00
05 Aug, 2020 233.5 238.0 233.5 238.0 350.00
04 Aug, 2020 236.5 237.0 232.0 232.5 518.00
03 Aug, 2020 230.5 235.0 230.5 235.0 710.00