Burckhardt Compression Holding AG (0QNN)

GBP 663.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 231.0 231.0 228.0 228.0 399.00
04 Sep, 2020 228.5 228.5 226.5 226.5 55.00
03 Sep, 2020 228.0 228.0 225.5 225.5 133.00
28 Aug, 2020 230.0 230.0 226.5 226.5 434.00
27 Aug, 2020 232.5 232.5 232.5 232.5 174.00
26 Aug, 2020 233.5 234.0 233.5 234.0 97.00
25 Aug, 2020 227.0 227.5 224.5 227.0 373.00
24 Aug, 2020 228.0 228.0 223.0 223.0 516.00
21 Aug, 2020 225.0 225.5 224.0 224.5 670.00
20 Aug, 2020 228.5 228.5 224.0 226.0 276.00