Burckhardt Compression Holding AG (0QNN)

GBP 663.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2020 237.0 238.0 237.0 238.0 248.00
15 Oct, 2020 238.0 240.0 238.0 240.0 386.00
14 Oct, 2020 240.0 242.5 240.0 242.5 114.00
08 Oct, 2020 235.0 236.0 233.5 234.0 244.00
07 Oct, 2020 239.0 239.0 235.5 235.5 295.00
06 Oct, 2020 235.5 238.0 235.5 238.0 192.00
02 Oct, 2020 229.0 232.5 229.0 232.5 357.00
01 Oct, 2020 233.0 233.5 233.0 233.5 447.00
30 Sep, 2020 231.0 232.5 230.0 232.5 93.00
29 Sep, 2020 231.5 232.5 231.5 232.0 282.00