Burckhardt Compression Holding AG (0QNN)

GBP 663.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 286.0 292.0 284.0 292.0 1493.00
12 Nov, 2020 286.5 287.5 286.0 287.0 401.00
11 Nov, 2020 279.0 281.0 274.0 280.25 2538.00
10 Nov, 2020 279.0 280.0 277.0 277.0 609.00
09 Nov, 2020 258.0 262.5 258.0 262.5 404.00
06 Nov, 2020 257.0 257.0 250.0 252.0 180.00
05 Nov, 2020 244.5 245.0 244.5 245.0 295.00
04 Nov, 2020 239.0 239.5 239.0 239.5 176.00
03 Nov, 2020 238.5 238.5 233.5 233.5 134.00
02 Nov, 2020 227.0 235.0 227.0 231.5 481.00