Burckhardt Compression Holding AG (0QNN)

GBP 663.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2020 291.5 291.5 287.5 287.5 490.00
10 Dec, 2020 299.0 299.0 295.5 298.0 290.00
09 Dec, 2020 302.5 303.0 302.5 302.5 674.00
08 Dec, 2020 301.0 301.0 298.5 298.5 572.00
07 Dec, 2020 308.5 308.5 304.5 304.5 250.00
04 Dec, 2020 302.0 308.0 302.0 308.0 238.00
03 Dec, 2020 302.0 302.0 300.0 301.5 307.00
02 Dec, 2020 308.0 310.0 303.0 310.0 492.00
01 Dec, 2020 306.5 311.0 306.5 310.18 1008.00
30 Nov, 2020 308.5 311.5 308.0 310.0 1287.00