Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2021 | 333.0 | 337.0 | 330.5 | 330.5 | 113.00 |
| 15 Jan, 2021 | 334.0 | 335.0 | 333.0 | 333.0 | 59.00 |
| 14 Jan, 2021 | 335.0 | 343.0 | 334.5 | 341.0 | 104.00 |
| 13 Jan, 2021 | 338.5 | 339.5 | 337.0 | 337.0 | 85.00 |
| 12 Jan, 2021 | 334.0 | 340.5 | 334.0 | 339.5 | 44.00 |
| 11 Jan, 2021 | 335.0 | 335.0 | 333.0 | 334.0 | 147.00 |
| 08 Jan, 2021 | 338.0 | 342.5 | 336.5 | 337.0 | 286.00 |
| 07 Jan, 2021 | 328.0 | 336.0 | 327.0 | 336.0 | 108.00 |
| 05 Jan, 2021 | 321.5 | 321.5 | 319.5 | 320.0 | 7.00 |
| 04 Jan, 2021 | 309.0 | 317.5 | 309.0 | 315.5 | 262.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM