Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 313.0 | 314.5 | 310.0 | 314.5 | 8101.00 |
| 29 Jan, 2021 | 306.0 | 311.5 | 306.0 | 311.0 | 17.00 |
| 28 Jan, 2021 | 303.0 | 308.5 | 303.0 | 307.5 | 73.00 |
| 27 Jan, 2021 | 305.5 | 305.5 | 300.0 | 300.5 | 383.00 |
| 26 Jan, 2021 | 308.5 | 310.0 | 308.5 | 309.5 | 186.00 |
| 25 Jan, 2021 | 321.5 | 321.5 | 308.5 | 308.5 | 208.00 |
| 22 Jan, 2021 | 329.0 | 329.0 | 326.0 | 327.5 | 107.00 |
| 21 Jan, 2021 | 329.5 | 332.5 | 327.0 | 330.5 | 110.00 |
| 20 Jan, 2021 | 327.5 | 334.0 | 325.5 | 325.5 | 170.00 |
| 19 Jan, 2021 | 328.0 | 333.0 | 327.0 | 331.0 | 150.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM