Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 331.0 | 345.0 | 331.0 | 345.0 | 10.41 Thousand |
| 26 Feb, 2021 | 328.5 | 334.0 | 328.5 | 333.5 | 14.55 Thousand |
| 25 Feb, 2021 | 330.5 | 333.0 | 330.5 | 331.5 | 776.00 |
| 24 Feb, 2021 | 335.0 | 335.0 | 330.5 | 331.0 | 96.00 |
| 23 Feb, 2021 | 333.5 | 333.5 | 327.0 | 332.5 | 748.00 |
| 22 Feb, 2021 | 333.0 | 335.0 | 330.5 | 330.5 | 255.00 |
| 19 Feb, 2021 | 324.5 | 335.5 | 324.0 | 335.5 | 404.00 |
| 18 Feb, 2021 | 329.5 | 329.5 | 324.0 | 326.1 | 1762.00 |
| 17 Feb, 2021 | 329.0 | 334.0 | 328.5 | 328.5 | 954.00 |
| 16 Feb, 2021 | 313.0 | 324.5 | 313.0 | 324.5 | 1192.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM