Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 342.5 | 342.5 | 335.0 | 335.0 | 271.00 |
| 12 Mar, 2021 | 343.5 | 345.0 | 339.0 | 339.5 | 254.00 |
| 11 Mar, 2021 | 345.5 | 351.0 | 342.5 | 343.5 | 744.00 |
| 10 Mar, 2021 | 346.0 | 346.5 | 342.0 | 342.0 | 260.00 |
| 09 Mar, 2021 | 343.0 | 344.5 | 341.5 | 342.0 | 132.00 |
| 08 Mar, 2021 | 342.5 | 344.5 | 335.5 | 343.5 | 503.00 |
| 05 Mar, 2021 | 339.0 | 344.0 | 338.5 | 339.5 | 413.00 |
| 04 Mar, 2021 | 349.5 | 349.5 | 340.5 | 342.5 | 2479.00 |
| 03 Mar, 2021 | 352.0 | 352.0 | 345.0 | 347.5 | 174.00 |
| 02 Mar, 2021 | 345.0 | 356.0 | 345.0 | 348.5 | 391.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM