Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2021 | 332.5 | 336.0 | 332.5 | 336.0 | 379.00 |
| 13 Apr, 2021 | 336.0 | 338.0 | 332.5 | 335.0 | 567.00 |
| 12 Apr, 2021 | 338.0 | 338.0 | 334.5 | 334.5 | 276.00 |
| 09 Apr, 2021 | 340.5 | 341.5 | 340.5 | 340.5 | 93.00 |
| 08 Apr, 2021 | 339.5 | 341.0 | 338.0 | 338.0 | 326.00 |
| 07 Apr, 2021 | 335.5 | 337.0 | 334.5 | 336.0 | 367.00 |
| 06 Apr, 2021 | 328.5 | 339.5 | 328.5 | 339.0 | 543.00 |
| 01 Apr, 2021 | 319.0 | 324.0 | 318.0 | 322.5 | 409.00 |
| 31 Mar, 2021 | 317.5 | 317.5 | 317.5 | 317.5 | 24.00 |
| 30 Mar, 2021 | 315.0 | 317.5 | 315.0 | 317.5 | 417.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM