Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2021 | 343.5 | 349.0 | 336.0 | 349.0 | 349.00 |
| 12 May, 2021 | 337.5 | 341.0 | 334.92 | 341.0 | 531.00 |
| 11 May, 2021 | 326.5 | 327.5 | 324.75 | 324.75 | 137.00 |
| 10 May, 2021 | 346.0 | 346.0 | 333.0 | 340.0 | 166.00 |
| 07 May, 2021 | 335.0 | 344.0 | 335.0 | 341.68 | 304.00 |
| 06 May, 2021 | 337.0 | 337.0 | 332.5 | 334.61 | 118.00 |
| 05 May, 2021 | 329.5 | 335.5 | 327.54 | 335.5 | 350.00 |
| 04 May, 2021 | 329.5 | 329.5 | 319.0 | 329.5 | 110.00 |
| 30 Apr, 2021 | 330.5 | 330.5 | 323.5 | 327.93 | 1268.00 |
| 29 Apr, 2021 | 333.0 | 335.49 | 327.48 | 327.48 | 208.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM