Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 361.0 | 362.42 | 361.0 | 362.42 | 78.00 |
| 28 May, 2021 | 363.5 | 369.0 | 362.49 | 367.0 | 544.00 |
| 27 May, 2021 | 354.5 | 362.5 | 354.5 | 356.5 | 653.00 |
| 26 May, 2021 | 352.5 | 357.0 | 352.0 | 353.84 | 110.00 |
| 25 May, 2021 | 356.0 | 360.0 | 352.0 | 353.5 | 258.00 |
| 21 May, 2021 | 353.0 | 355.5 | 351.0 | 351.0 | 77.00 |
| 20 May, 2021 | 347.0 | 347.5 | 346.0 | 346.0 | 176.00 |
| 19 May, 2021 | 352.5 | 352.5 | 340.5 | 349.5 | 217.00 |
| 18 May, 2021 | 353.5 | 365.5 | 352.5 | 362.0 | 360.00 |
| 17 May, 2021 | 348.0 | 354.0 | 346.0 | 351.5 | 509.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM