Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 379.0 | 381.37 | 379.0 | 381.37 | 211.00 |
| 28 Jun, 2021 | 384.5 | 384.5 | 375.0 | 376.0 | 92.00 |
| 25 Jun, 2021 | 382.5 | 385.5 | 381.5 | 384.86 | 522.00 |
| 24 Jun, 2021 | 374.5 | 379.5 | 373.46 | 377.35 | 221.00 |
| 23 Jun, 2021 | 379.0 | 379.0 | 370.5 | 371.7 | 504.00 |
| 22 Jun, 2021 | 373.0 | 380.5 | 371.41 | 371.41 | 282.00 |
| 21 Jun, 2021 | 368.0 | 373.5 | 368.0 | 371.0 | 175.00 |
| 18 Jun, 2021 | 371.5 | 371.5 | 359.0 | 363.5 | 555.00 |
| 17 Jun, 2021 | 377.5 | 377.5 | 364.0 | 366.5 | 999.00 |
| 16 Jun, 2021 | 378.0 | 382.5 | 376.0 | 378.0 | 131.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM