Burckhardt Compression Holding AG (0QNN)

GBP 663.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 360.0 360.0 359.0 359.0 128.00
26 Jul, 2021 367.0 367.0 361.0 362.48 223.00
23 Jul, 2021 363.5 368.0 363.0 365.54 125.00
22 Jul, 2021 357.0 364.0 356.0 363.0 243.00
21 Jul, 2021 355.0 357.0 354.5 356.66 43.00
20 Jul, 2021 350.0 357.0 350.0 356.1 55.00
19 Jul, 2021 354.0 354.0 349.0 349.0 21.00
16 Jul, 2021 369.5 369.5 366.92 366.92 80.00
15 Jul, 2021 365.5 367.19 365.5 367.19 68.00
14 Jul, 2021 368.0 368.0 366.0 366.92 17.00