Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 368.0 | 373.5 | 368.0 | 371.5 | 270.00 |
| 12 Jul, 2021 | 378.5 | 378.5 | 371.5 | 371.5 | 26.00 |
| 09 Jul, 2021 | 377.5 | 380.0 | 377.5 | 380.0 | 26.00 |
| 08 Jul, 2021 | 377.5 | 379.5 | 372.04 | 372.04 | 82.00 |
| 07 Jul, 2021 | 379.0 | 383.0 | 378.0 | 381.29 | 561.00 |
| 06 Jul, 2021 | 378.0 | 381.5 | 377.95 | 379.75 | 760.00 |
| 05 Jul, 2021 | 384.0 | 384.0 | 382.5 | 383.5 | 118.00 |
| 02 Jul, 2021 | 379.5 | 384.67 | 376.0 | 383.4 | 568.00 |
| 01 Jul, 2021 | 375.0 | 377.5 | 374.5 | 376.0 | 128.00 |
| 30 Jun, 2021 | 377.0 | 378.5 | 370.5 | 375.92 | 506.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM