Burckhardt Compression Holding AG (0QNN)

GBP 663.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 348.0 349.53 344.5 346.41 348.00
09 Aug, 2021 345.0 345.0 339.5 339.68 122.00
06 Aug, 2021 343.5 343.5 338.5 339.0 448.00
05 Aug, 2021 348.0 349.5 346.0 346.5 79.00
04 Aug, 2021 350.0 350.0 347.0 349.42 159.00
03 Aug, 2021 347.0 347.0 347.0 347.0 5.00
02 Aug, 2021 358.0 358.0 353.0 356.99 713.00
30 Jul, 2021 356.5 357.53 355.0 357.53 146.00
29 Jul, 2021 360.5 364.5 360.5 362.14 372.00
28 Jul, 2021 362.0 364.5 360.5 361.0 99.00