Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 340.0 | 345.14 | 339.5 | 345.14 | 125.00 |
| 07 Sep, 2021 | 355.0 | 357.0 | 352.49 | 354.87 | 538.00 |
| 06 Sep, 2021 | 358.5 | 358.5 | 350.5 | 352.1 | 608.00 |
| 03 Sep, 2021 | 361.5 | 361.99 | 357.5 | 359.5 | 158.00 |
| 02 Sep, 2021 | 359.0 | 363.5 | 359.0 | 362.35 | 477.00 |
| 01 Sep, 2021 | 363.0 | 363.0 | 360.0 | 360.15 | 562.00 |
| 31 Aug, 2021 | 356.5 | 363.0 | 356.5 | 361.42 | 233.00 |
| 27 Aug, 2021 | 363.5 | 363.5 | 356.91 | 358.55 | 558.00 |
| 26 Aug, 2021 | 341.5 | 354.0 | 340.0 | 340.3 | 219.00 |
| 25 Aug, 2021 | 339.5 | 342.0 | 339.5 | 340.42 | 89.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM