Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 369.5 | 377.5 | 367.0 | 374.5 | 538.00 |
| 05 Oct, 2021 | 369.5 | 373.5 | 364.5 | 372.21 | 139.00 |
| 04 Oct, 2021 | 363.5 | 376.5 | 363.3 | 372.29 | 923.00 |
| 01 Oct, 2021 | 372.0 | 378.0 | 362.5 | 373.04 | 525.00 |
| 30 Sep, 2021 | 367.0 | 378.5 | 367.0 | 377.0 | 714.00 |
| 29 Sep, 2021 | 362.0 | 367.0 | 360.5 | 365.0 | 1284.00 |
| 28 Sep, 2021 | 343.5 | 346.5 | 343.21 | 345.66 | 278.00 |
| 27 Sep, 2021 | 350.0 | 354.0 | 345.95 | 350.45 | 598.00 |
| 24 Sep, 2021 | 337.5 | 344.0 | 335.0 | 339.0 | 429.00 |
| 23 Sep, 2021 | 339.0 | 339.0 | 332.0 | 336.0 | 115.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM