Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2021 | 340.5 | 341.5 | 340.5 | 340.5 | 49.00 |
| 23 Aug, 2021 | 341.0 | 342.0 | 340.5 | 341.57 | 114.00 |
| 20 Aug, 2021 | 339.5 | 340.5 | 339.5 | 340.0 | 104.00 |
| 19 Aug, 2021 | 340.5 | 342.98 | 339.49 | 340.0 | 143.00 |
| 18 Aug, 2021 | 345.5 | 349.5 | 344.5 | 347.0 | 154.00 |
| 17 Aug, 2021 | 349.0 | 349.0 | 343.5 | 343.5 | 49.00 |
| 16 Aug, 2021 | 344.0 | 347.73 | 344.0 | 347.73 | 112.00 |
| 13 Aug, 2021 | 346.0 | 351.42 | 344.5 | 351.42 | 44.00 |
| 12 Aug, 2021 | 347.0 | 349.5 | 343.5 | 347.83 | 129.00 |
| 11 Aug, 2021 | 347.5 | 347.5 | 347.08 | 347.08 | 58.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM