Burckhardt Compression Holding AG (0QNN)
GBP 663.0
(-100.0%)
GBP 663.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 377.5 | 378.0 | 374.0 | 377.5 | 324.00 |
| 14 Jun, 2021 | 374.5 | 378.5 | 374.0 | 375.0 | 1268.00 |
| 11 Jun, 2021 | 370.0 | 370.0 | 365.5 | 367.5 | 432.00 |
| 10 Jun, 2021 | 377.0 | 377.0 | 365.5 | 366.93 | 754.00 |
| 09 Jun, 2021 | 370.0 | 373.5 | 368.5 | 369.5 | 266.00 |
| 08 Jun, 2021 | 361.0 | 368.0 | 360.58 | 365.98 | 563.00 |
| 07 Jun, 2021 | 372.5 | 372.5 | 361.5 | 361.82 | 326.00 |
| 04 Jun, 2021 | 372.0 | 377.5 | 370.1 | 370.1 | 358.00 |
| 03 Jun, 2021 | 365.5 | 370.0 | 362.5 | 365.5 | 297.00 |
| 02 Jun, 2021 | 368.0 | 379.5 | 363.5 | 369.71 | 393.00 |
0QNO
0QNT
0QNU
0QNI
0QNJ
0QNM