Burckhardt Compression Holding AG (0QNN)

GBP 663.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 335.5 337.5 335.5 335.5 62.00
27 Apr, 2021 342.0 342.0 337.5 338.01 63.00
26 Apr, 2021 337.0 342.5 337.0 341.5 189.00
23 Apr, 2021 332.5 332.5 329.5 329.5 32.00
22 Apr, 2021 334.5 337.5 334.5 336.5 195.00
21 Apr, 2021 324.0 336.0 324.0 336.0 198.00
20 Apr, 2021 331.5 331.5 319.5 319.5 87.00
19 Apr, 2021 333.0 336.5 333.0 334.5 75.00
16 Apr, 2021 340.0 340.0 337.0 339.02 256.00
15 Apr, 2021 336.0 341.5 336.0 338.21 213.00